TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 739 Value ($000) $34 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,025 Value ($000) $43 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,025 Value ($000) $44 Avg Close $41.44 Range $37.09 - $44.89
Q3 2013
Shares 3,000 Value ($000) $80 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 3,000 Value ($000) $72 Avg Close $25.96 Range $20.20 - $29.44