TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,042 Value ($000) $4 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 132,164 Value ($000) $5 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 135,168 Value ($000) $5 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 142,304 Value ($000) $7 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 536,678 Value ($000) $26 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 596,527 Value ($000) $27 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 56,159 Value ($000) $2 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 56,159 Value ($000) $2 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 52,358 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 60,648 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90
Q3 2016
Shares 559,689 Value ($000) $10,091 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,070,435 Value ($000) $14,098 Avg Close $10.33 Range $6.88 - $13.20
Q2 2014
Shares 227,261 Value ($000) $5,181 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 317,863 Value ($000) $6,891 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 334,716 Value ($000) $8,706 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 366,851 Value ($000) $9,846 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 240,327 Value ($000) $5,136 Avg Close $25.96 Range $20.20 - $29.44