TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,625 Value ($000) $316 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 19,524 Value ($000) $421 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 31,295 Value ($000) $754 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 24,896 Value ($000) $634 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 25,806 Value ($000) $665 Avg Close $28.18 Range $24.49 - $30.80
Q3 2014
Shares 73,975 Value ($000) $1,397 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 73,095 Value ($000) $1,669 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 39,715 Value ($000) $861 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 120,297 Value ($000) $3,129 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 124,692 Value ($000) $3,347 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 111,930 Value ($000) $2,392 Avg Close $25.96 Range $20.20 - $29.44