TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,212 Value ($000) $14,133 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 879,591 Value ($000) $38,598 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 843,257 Value ($000) $34,067 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 839,524 Value ($000) $30,583 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 820,699 Value ($000) $33,266 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 822,403 Value ($000) $42,960 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 250,275 Value ($000) $11,994 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 248,346 Value ($000) $11,367 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 223,097 Value ($000) $9,430 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 205,235 Value ($000) $8,833 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 189,709 Value ($000) $7,982 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 174,107 Value ($000) $6,357 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 248,726 Value ($000) $9,400 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 121,478 Value ($000) $3,694 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 321,551 Value ($000) $9,831 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 422,470 Value ($000) $17,063 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,748,715 Value ($000) $50,397 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,723,243 Value ($000) $42,925 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,418,566 Value ($000) $32,683 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 769,631 Value ($000) $14,761 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 25,335 Value ($000) $460 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 23,146 Value ($000) $322 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 20,940 Value ($000) $219 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 15,798 Value ($000) $274 Avg Close $16.32 Range $14.51 - $17.74
Q3 2017
Shares 90,743 Value ($000) $1,914 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 393,730 Value ($000) $6,823 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 583,084 Value ($000) $12,770 Avg Close $22.35 Range $19.20 - $26.46