TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,664 Value ($000) $206 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,664 Value ($000) $230 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,664 Value ($000) $296 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,877 Value ($000) $234 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,877 Value ($000) $223 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,877 Value ($000) $206 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,877 Value ($000) $210 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 4,877 Value ($000) $205 Avg Close $42.97 Range $37.41 - $49.34
Q1 2022
Shares 15,721 Value ($000) $635 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 15,721 Value ($000) $453 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 17,989 Value ($000) $448 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 8,878 Value ($000) $205 Avg Close $22.75 Range $19.06 - $26.72