TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $239 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,000 Value ($000) $219 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 8,500 Value ($000) $343 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 8,500 Value ($000) $310 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,500 Value ($000) $345 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 8,500 Value ($000) $444 Avg Close $47.62 Range $41.59 - $54.13
Q2 2023
Shares 5,000 Value ($000) $211 Avg Close $42.97 Range $37.41 - $49.34
Q1 2020
Shares 25,000 Value ($000) $190 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 25,000 Value ($000) $433 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 35,000 Value ($000) $568 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 43,000 Value ($000) $992 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 43,000 Value ($000) $996 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 43,000 Value ($000) $929 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 48,900 Value ($000) $1,179 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 51,900 Value ($000) $1,322 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 33,900 Value ($000) $873 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 49,700 Value ($000) $1,299 Avg Close $22.79 Range $20.06 - $26.82