TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,541 Value ($000) $265 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 7,087 Value ($000) $311 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,189 Value ($000) $290 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,860 Value ($000) $250 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 6,250 Value ($000) $253 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 9,190 Value ($000) $480 Avg Close $47.62 Range $41.59 - $54.13