TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522,466 Value ($000) $168,857 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,496,548 Value ($000) $153,417 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,709,945 Value ($000) $149,740 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,985,895 Value ($000) $108,756 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,884,654 Value ($000) $116,895 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 3,140,721 Value ($000) $164,218 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,174,799 Value ($000) $152,111 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,984,381 Value ($000) $136,664 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,707,261 Value ($000) $114,989 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,315,293 Value ($000) $100,106 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,119,716 Value ($000) $89,287 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,083,149 Value ($000) $75,962 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,212,795 Value ($000) $83,566 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,343,983 Value ($000) $71,663 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,442,287 Value ($000) $74,517 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,502,157 Value ($000) $101,118 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,331,519 Value ($000) $67,244 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,307,216 Value ($000) $57,420 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,391,296 Value ($000) $55,137 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,366,092 Value ($000) $45,313 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 2,545,045 Value ($000) $46,148 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 2,508,583 Value ($000) $34,818 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,562,344 Value ($000) $26,752 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 2,533,902 Value ($000) $18,994 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,512,957 Value ($000) $43,639 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,474,730 Value ($000) $40,148 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,501,237 Value ($000) $57,842 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,566,222 Value ($000) $59,392 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,974,453 Value ($000) $42,487 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,909,103 Value ($000) $45,976 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,026,228 Value ($000) $51,584 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 2,001,390 Value ($000) $51,497 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,175,705 Value ($000) $57,089 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,375,661 Value ($000) $49,903 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,463,058 Value ($000) $41,315 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 2,576,368 Value ($000) $56,192 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,634,010 Value ($000) $32,771 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,777,504 Value ($000) $32,001 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,914,928 Value ($000) $25,030 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,843,372 Value ($000) $14,065 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 2,987,401 Value ($000) $11,480 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,619,612 Value ($000) $12,453 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,390,777 Value ($000) $23,715 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 2,369,458 Value ($000) $32,536 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,109,779 Value ($000) $28,914 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,106,356 Value ($000) $39,972 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 2,059,976 Value ($000) $47,115 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,120,891 Value ($000) $45,850 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,165,451 Value ($000) $56,353 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,110,124 Value ($000) $56,822 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,128,687 Value ($000) $45,341 Avg Close $25.96 Range $20.20 - $29.44