TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,918 Value ($000) $888 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 13,949 Value ($000) $729 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 10,297 Value ($000) $493 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,552 Value ($000) $254 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,239 Value ($000) $221 Avg Close $38.40 Range $34.38 - $43.00
Q1 2019
Shares 46 Value ($000) $1 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 46 Value ($000) $1 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 46 Value ($000) $1 Avg Close $24.04 Range $21.23 - $26.40