TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $10 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 185 Value ($000) $8 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 220 Value ($000) $0 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 44 Value ($000) $0 Avg Close $41.48 Range $35.14 - $44.50
Q3 2024
Shares 89 Value ($000) $0 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 89 Value ($000) $0 Avg Close $49.21 Range $44.53 - $55.13