TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,154 Value ($000) $2,594 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 27,580 Value ($000) $1,263 Avg Close $40.15 Range $36.50 - $46.23

Q3 2021

Shares 649,169 Value ($000) $16,171 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 881,640 Value ($000) $20,313 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 881,640 Value ($000) $16,910 Avg Close $20.26 Range $17.31 - $23.93

Q1 2018

Shares 312,766 Value ($000) $8,057 Avg Close $28.18 Range $24.49 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,154	$2,594	$49.21	$44.53 - $55.13
Q1 2024	27,580	$1,263	$40.15	$36.50 - $46.23
Q3 2021	649,169	$16,171	$22.91	$19.32 - $27.08
Q2 2021	881,640	$20,313	$22.75	$19.06 - $26.72
Q1 2021	881,640	$16,910	$20.26	$17.31 - $23.93
Q1 2018	312,766	$8,057	$28.18	$24.49 - $30.80