TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 107,022 Value ($000) $4,338 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 104,781 Value ($000) $5,474 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 104,263 Value ($000) $4,994 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 104,629 Value ($000) $4,790 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 103,528 Value ($000) $4,376 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 109,551 Value ($000) $4,721 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 107,099 Value ($000) $4,509 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 107,983 Value ($000) $3,941 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 105,430 Value ($000) $3,987 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 99,900 Value ($000) $3,038 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 92,709 Value ($000) $2,461 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 88,061 Value ($000) $3,850 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 112,131 Value ($000) $3,904 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 111,683 Value ($000) $2,864 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 112,103 Value ($000) $2,374 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 111,101 Value ($000) $2,392 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 110,793 Value ($000) $2,318 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 107,306 Value ($000) $1,433 Avg Close $11.84 Range $10.03 - $15.60