TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,750 Value ($000) $30,302 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 552,058 Value ($000) $24,230 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 433,907 Value ($000) $17,521 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 483,227 Value ($000) $17,604 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 320,377 Value ($000) $12,985 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 410,921 Value ($000) $21,467 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 378,900 Value ($000) $18,149 Avg Close $49.21 Range $44.53 - $55.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,750	$30,302	$43.32	$38.00 - $48.68
Q3 2025	552,058	$24,230	$36.34	$30.98 - $44.42
Q2 2025	433,907	$17,521	$36.12	$28.32 - $41.67
Q1 2025	483,227	$17,604	$41.48	$35.14 - $44.50
Q4 2024	320,377	$12,985	$46.73	$39.75 - $52.98
Q3 2024	410,921	$21,467	$47.62	$41.59 - $54.13
Q2 2024	378,900	$18,149	$49.21	$44.53 - $55.13