TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,434 Value ($000) $548 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 10,590 Value ($000) $439 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 2,724 Value ($000) $110 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 2,323 Value ($000) $87 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,758 Value ($000) $71 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 397 Value ($000) $21 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 46 Value ($000) $2 Avg Close $49.21 Range $44.53 - $55.13
Q4 2015
Shares 11,693 Value ($000) $46 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 40,332 Value ($000) $194 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 23,318 Value ($000) $231 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 30,894 Value ($000) $424 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 21,974 Value ($000) $300 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 23,522 Value ($000) $445 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 13,595 Value ($000) $310 Avg Close $22.42 Range $21.23 - $23.90
Q3 2013
Shares 1,649 Value ($000) $44 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 699 Value ($000) $15 Avg Close $25.96 Range $20.20 - $29.44