TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441,091 Value ($000) $69,030 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 943,063 Value ($000) $41,391 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 352,888 Value ($000) $14,250 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 351,338 Value ($000) $12,800 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 597,726 Value ($000) $24,226 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 748,745 Value ($000) $39,114 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 765,318 Value ($000) $36,659 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 916,013 Value ($000) $41,939 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 833,596 Value ($000) $35,236 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 849,334 Value ($000) $36,616 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 862,640 Value ($000) $36,366 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 877,198 Value ($000) $32,067 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,071,462 Value ($000) $40,577 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 928,872 Value ($000) $28,357 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 891,320 Value ($000) $30,624 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,444,797 Value ($000) $58,284 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,347,334 Value ($000) $38,800 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,373,828 Value ($000) $34,224 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,523,222 Value ($000) $35,094 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,414,922 Value ($000) $27,137 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,171,742 Value ($000) $21,269 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,091,871 Value ($000) $15,200 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,079,613 Value ($000) $11,249 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,021,746 Value ($000) $7,724 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 678,159 Value ($000) $11,779 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 31,961 Value ($000) $519 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 53,379 Value ($000) $1,231 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 46,703 Value ($000) $1,082 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 42,833 Value ($000) $923 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 53,441 Value ($000) $1,288 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 48,877 Value ($000) $1,243 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 46,943 Value ($000) $1,209 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 41,149 Value ($000) $1,077 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 16,688 Value ($000) $352 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 16,371 Value ($000) $284 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 36,597 Value ($000) $801 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 99,211 Value ($000) $1,988 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 112,081 Value ($000) $2,021 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 82,754 Value ($000) $1,090 Avg Close $10.33 Range $6.88 - $13.20
Q3 2014
Shares 3,198 Value ($000) $60 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 250 Value ($000) $6 Avg Close $22.42 Range $21.23 - $23.90
Q2 2013
Shares 50 Value ($000) $1 Avg Close $25.96 Range $20.20 - $29.44