TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,267 Value ($000) $348 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,208 Value ($000) $229 Avg Close $36.34 Range $30.98 - $44.42
Q2 2023
Shares 15,998 Value ($000) $674 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 21,191 Value ($000) $773 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 14,595 Value ($000) $552 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 114,083 Value ($000) $3,469 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 117,881 Value ($000) $3,603 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 138,700 Value ($000) $5,602 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 159,390 Value ($000) $4,593 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 154,053 Value ($000) $3,838 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 132,440 Value ($000) $3,051 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 126,492 Value ($000) $2,426 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 33,941 Value ($000) $616 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 19,671 Value ($000) $274 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 24,096 Value ($000) $252 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 67,311 Value ($000) $509 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 43,653 Value ($000) $758 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 60,486 Value ($000) $981 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 59,444 Value ($000) $1,370 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 65,430 Value ($000) $1,516 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 65,504 Value ($000) $1,411 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 55,415 Value ($000) $1,336 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 72,254 Value ($000) $1,839 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 73,313 Value ($000) $1,889 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 81,131 Value ($000) $2,123 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 80,171 Value ($000) $1,691 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 81,746 Value ($000) $1,416 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 83,347 Value ($000) $1,825 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 80,971 Value ($000) $1,622 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 76,771 Value ($000) $1,385 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 81,676 Value ($000) $1,076 Avg Close $10.33 Range $6.88 - $13.20