TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,221 Value ($000) $263 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 9,924 Value ($000) $283 Avg Close $22.79 Range $20.06 - $26.82