TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 308 Value ($000) $5 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 308 Value ($000) $7 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 308 Value ($000) $7 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 308 Value ($000) $7 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 308 Value ($000) $7 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 237 Value ($000) $6 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 237 Value ($000) $6 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 415 Value ($000) $9 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 415 Value ($000) $7 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 415 Value ($000) $9 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 415 Value ($000) $8 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 315 Value ($000) $6 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 315 Value ($000) $5 Avg Close $10.33 Range $6.88 - $13.20