TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,685,967 Value ($000) $128,758 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 278,075 Value ($000) $12,201 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 152,670 Value ($000) $6,162 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 675,677 Value ($000) $24,609 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 482,886 Value ($000) $19,568 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 618,737 Value ($000) $32,353 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 767,575 Value ($000) $36,776 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 417,839 Value ($000) $19,135 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 247,415 Value ($000) $10,509 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 165,731 Value ($000) $7,166 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 110,905 Value ($000) $4,672 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 191,439 Value ($000) $6,981 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 103,716 Value ($000) $3,917 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 246,706 Value ($000) $7,543 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 213,935 Value ($000) $6,529 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 83,243 Value ($000) $3,364 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 16,572 Value ($000) $478 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 35,269 Value ($000) $878 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 1,388,931 Value ($000) $32,024 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 2,508,986 Value ($000) $48,049 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 403,206 Value ($000) $7,310 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 460,828 Value ($000) $6,397 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 407,906 Value ($000) $4,258 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 386,614 Value ($000) $2,897 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 228,979 Value ($000) $3,977 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 219,460 Value ($000) $3,559 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 253,830 Value ($000) $5,870 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 376,817 Value ($000) $8,722 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 269,060 Value ($000) $5,789 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 278,381 Value ($000) $6,704 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 274,603 Value ($000) $6,991 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 114,571 Value ($000) $2,949 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 316,658 Value ($000) $8,308 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 462,575 Value ($000) $9,720 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 127,165 Value ($000) $2,201 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 256,667 Value ($000) $5,596 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 633,041 Value ($000) $12,685 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 524,112 Value ($000) $9,432 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 436,522 Value ($000) $5,719 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 329,107 Value ($000) $2,507 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 440,617 Value ($000) $1,694 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 549,317 Value ($000) $2,609 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 542,530 Value ($000) $5,381 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 318,646 Value ($000) $4,373 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 324,421 Value ($000) $4,443 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 299,202 Value ($000) $5,679 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 245,746 Value ($000) $5,620 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 256,681 Value ($000) $5,549 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 532,203 Value ($000) $13,832 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 237,317 Value ($000) $6,392 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 288,592 Value ($000) $6,146 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,685,967	$128,758	$43.32	$38.00 - $48.68
Q3 2025	278,075	$12,201	$36.34	$30.98 - $44.42
Q2 2025	152,670	$6,162	$36.12	$28.32 - $41.67
Q1 2025	675,677	$24,609	$41.48	$35.14 - $44.50
Q4 2024	482,886	$19,568	$46.73	$39.75 - $52.98
Q3 2024	618,737	$32,353	$47.62	$41.59 - $54.13
Q2 2024	767,575	$36,776	$49.21	$44.53 - $55.13
Q1 2024	417,839	$19,135	$40.15	$36.50 - $46.23
Q4 2023	247,415	$10,509	$38.40	$34.38 - $43.00
Q3 2023	165,731	$7,166	$41.44	$37.09 - $44.89
Q2 2023	110,905	$4,672	$42.97	$37.41 - $49.34
Q1 2023	191,439	$6,981	$39.69	$32.48 - $46.90
Q4 2022	103,716	$3,917	$34.62	$29.75 - $39.64
Q3 2022	246,706	$7,543	$30.87	$24.72 - $37.63
Q2 2022	213,935	$6,529	$39.46	$29.39 - $45.90
Q1 2022	83,243	$3,364	$35.75	$28.66 - $42.38
Q4 2021	16,572	$478	$27.44	$24.11 - $29.92
Q3 2021	35,269	$878	$22.91	$19.32 - $27.08
Q2 2021	1,388,931	$32,024	$22.75	$19.06 - $26.72
Q1 2021	2,508,986	$48,049	$20.26	$17.31 - $23.93
Q4 2020	403,206	$7,310	$15.42	$11.91 - $18.95
Q3 2020	460,828	$6,397	$11.84	$10.03 - $15.60
Q2 2020	407,906	$4,258	$9.18	$6.65 - $12.28
Q1 2020	386,614	$2,897	$11.98	$5.60 - $17.77
Q4 2019	228,979	$3,977	$16.32	$14.51 - $17.74
Q3 2019	219,460	$3,559	$18.89	$15.90 - $23.30
Q2 2019	253,830	$5,870	$22.42	$19.40 - $25.75
Q1 2019	376,817	$8,722	$22.55	$19.81 - $24.61
Q4 2018	269,060	$5,789	$21.69	$18.17 - $25.33
Q3 2018	278,381	$6,704	$24.04	$21.23 - $26.40
Q2 2018	274,603	$6,991	$26.78	$24.03 - $30.11
Q1 2018	114,571	$2,949	$28.18	$24.49 - $30.80
Q4 2017	316,658	$8,308	$22.79	$20.06 - $26.82
Q3 2017	462,575	$9,720	$21.77	$17.20 - $25.67
Q2 2017	127,165	$2,201	$19.13	$14.56 - $24.07
Q1 2017	256,667	$5,596	$22.35	$19.20 - $26.46
Q4 2016	633,041	$12,685	$21.64	$16.95 - $26.60
Q3 2016	524,112	$9,432	$15.95	$12.62 - $19.08
Q2 2016	436,522	$5,719	$10.33	$6.88 - $13.20
Q1 2016	329,107	$2,507	$5.41	$2.56 - $9.25
Q4 2015	440,617	$1,694	$4.95	$3.04 - $8.29
Q3 2015	549,317	$2,609	$7.10	$4.39 - $9.99
Q2 2015	542,530	$5,381	$12.92	$9.85 - $16.20
Q1 2015	318,646	$4,373	$14.08	$10.45 - $16.40
Q4 2014	324,421	$4,443	$15.26	$11.01 - $18.96
Q3 2014	299,202	$5,679	$22.71	$18.59 - $25.03
Q2 2014	245,746	$5,620	$22.42	$21.23 - $23.90
Q1 2014	256,681	$5,549	$23.20	$19.99 - $26.44
Q4 2013	532,203	$13,832	$25.83	$22.56 - $30.02
Q3 2013	237,317	$6,392	$25.15	$19.98 - $29.22
Q2 2013	288,592	$6,146	$25.96	$20.20 - $29.44