TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 131,104 Value ($000) $3,023 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 131,104 Value ($000) $3,039 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 131,354 Value ($000) $2,829 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 131,524 Value ($000) $3,170 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 116,174 Value ($000) $2,957 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 89,814 Value ($000) $2,314 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 83,874 Value ($000) $2,195 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 83,874 Value ($000) $1,769 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 79,624 Value ($000) $1,380 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 63,624 Value ($000) $1,393 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 41,624 Value ($000) $834 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 41,554 Value ($000) $897 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 41,704 Value ($000) $549 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 41,704 Value ($000) $317 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 41,304 Value ($000) $159 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 41,054 Value ($000) $197 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 40,904 Value ($000) $405 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 40,704 Value ($000) $559 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 40,704 Value ($000) $555 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 40,704 Value ($000) $769 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 40,704 Value ($000) $929 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 40,704 Value ($000) $882 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 40,704 Value ($000) $1,059 Avg Close $25.83 Range $22.56 - $30.02

Q2 2013

Shares 38,814 Value ($000) $829 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	131,104	$3,023	$22.42	$19.40 - $25.75
Q1 2019	131,104	$3,039	$22.55	$19.81 - $24.61
Q4 2018	131,354	$2,829	$21.69	$18.17 - $25.33
Q3 2018	131,524	$3,170	$24.04	$21.23 - $26.40
Q2 2018	116,174	$2,957	$26.78	$24.03 - $30.11
Q1 2018	89,814	$2,314	$28.18	$24.49 - $30.80
Q4 2017	83,874	$2,195	$22.79	$20.06 - $26.82
Q3 2017	83,874	$1,769	$21.77	$17.20 - $25.67
Q2 2017	79,624	$1,380	$19.13	$14.56 - $24.07
Q1 2017	63,624	$1,393	$22.35	$19.20 - $26.46
Q4 2016	41,624	$834	$21.64	$16.95 - $26.60
Q3 2016	41,554	$897	$15.95	$12.62 - $19.08
Q2 2016	41,704	$549	$10.33	$6.88 - $13.20
Q1 2016	41,704	$317	$5.41	$2.56 - $9.25
Q4 2015	41,304	$159	$4.95	$3.04 - $8.29
Q3 2015	41,054	$197	$7.10	$4.39 - $9.99
Q2 2015	40,904	$405	$12.92	$9.85 - $16.20
Q1 2015	40,704	$559	$14.08	$10.45 - $16.40
Q4 2014	40,704	$555	$15.26	$11.01 - $18.96
Q3 2014	40,704	$769	$22.71	$18.59 - $25.03
Q2 2014	40,704	$929	$22.42	$21.23 - $23.90
Q1 2014	40,704	$882	$23.20	$19.99 - $26.44
Q4 2013	40,704	$1,059	$25.83	$22.56 - $30.02
Q2 2013	38,814	$829	$25.96	$20.20 - $29.44