TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,339 Value ($000) $1,545 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 58,539 Value ($000) $1,458 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 48,035 Value ($000) $1,106 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 17,796 Value ($000) $337 Avg Close $20.26 Range $17.31 - $23.93

Q4 2019

Shares 16,742 Value ($000) $290 Avg Close $16.32 Range $14.51 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,339	$1,545	$27.44	$24.11 - $29.92
Q3 2021	58,539	$1,458	$22.91	$19.32 - $27.08
Q2 2021	48,035	$1,106	$22.75	$19.06 - $26.72
Q1 2021	17,796	$337	$20.26	$17.31 - $23.93
Q4 2019	16,742	$290	$16.32	$14.51 - $17.74