TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,596 Value ($000) $0 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 30,798 Value ($000) $1 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 37,030 Value ($000) $1 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 48,275 Value ($000) $1 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 189,251 Value ($000) $4 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 139,769 Value ($000) $3 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 103,202 Value ($000) $3 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 84,502 Value ($000) $2 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 83,533 Value ($000) $2 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 153,322 Value ($000) $3,234 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 87,803 Value ($000) $1,522 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 16,292 Value ($000) $357 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 32,601 Value ($000) $653 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 25,202 Value ($000) $454 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 36,123 Value ($000) $476 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 28,236 Value ($000) $215 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 50,096 Value ($000) $193 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 122,757 Value ($000) $589 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 132,436 Value ($000) $1,312 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 95,950 Value ($000) $1,317 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 103,737 Value ($000) $1,415 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 73,693 Value ($000) $1,392 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 71,868 Value ($000) $1,641 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 73,602 Value ($000) $1,596 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 71,604 Value ($000) $1,720 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 72,604 Value ($000) $1,949 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 79,013 Value ($000) $1,689 Avg Close $25.96 Range $20.20 - $29.44