TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $283 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,754 Value ($000) $253 Avg Close $36.34 Range $30.98 - $44.42
Q3 2024
Shares 4,572 Value ($000) $237 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,353 Value ($000) $209 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,392 Value ($000) $0 Avg Close $40.15 Range $36.50 - $46.23
Q2 2023
Shares 5,284 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34