TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,568 Value ($000) $7,745 Avg Close $43.32 Range $38.00 - $48.68
Q3 2023
Shares 1,060,504 Value ($000) $45,856 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 967,678 Value ($000) $40,762 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 241,528 Value ($000) $8,807 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 279,866 Value ($000) $10,569 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 106,824 Value ($000) $3,266 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 170,567 Value ($000) $5,204 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 68,143 Value ($000) $2,754 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 91,243 Value ($000) $2,631 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 405,756 Value ($000) $10,099 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 580,144 Value ($000) $13,376 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 671,112 Value ($000) $12,852 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 647,865 Value ($000) $11,747 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 296,826 Value ($000) $4,120 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 206,046 Value ($000) $2,151 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 226,646 Value ($000) $1,699 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 303,446 Value ($000) $5,270 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 94,820 Value ($000) $1,538 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 81,220 Value ($000) $1,878 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 129,782 Value ($000) $3,004 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 192,146 Value ($000) $4,135 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 380,646 Value ($000) $9,167 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 420,146 Value ($000) $10,696 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 412,146 Value ($000) $10,607 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 402,846 Value ($000) $10,568 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 644,046 Value ($000) $13,528 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 623,746 Value ($000) $10,797 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 373,146 Value ($000) $8,136 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 395,246 Value ($000) $7,919 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 799,546 Value ($000) $14,388 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 926,146 Value ($000) $12,130 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 932,246 Value ($000) $7,099 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 816,046 Value ($000) $3,137 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 914,646 Value ($000) $4,346 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 826,646 Value ($000) $8,197 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 725,846 Value ($000) $9,961 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,181,246 Value ($000) $16,195 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,191,546 Value ($000) $22,614 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 767,446 Value ($000) $17,551 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 723,746 Value ($000) $15,645 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 721,546 Value ($000) $18,777 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 723,446 Value ($000) $19,481 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 601,546 Value ($000) $12,813 Avg Close $25.96 Range $20.20 - $29.44