TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $21 Avg Close $43.32 Range $38.00 - $48.68
Q2 2025
Shares 525,851 Value ($000) $21,234 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 465,861 Value ($000) $16,971 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 457,715 Value ($000) $18,551 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 468,320 Value ($000) $24,465 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 504,516 Value ($000) $24,166 Avg Close $49.21 Range $44.53 - $55.13
Q3 2022
Shares 3,044 Value ($000) $92,568 Avg Close $30.87 Range $24.72 - $37.63
Q3 2019
Shares 1,773 Value ($000) $28,776 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,773 Value ($000) $40,885 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,640 Value ($000) $38,015 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,696 Value ($000) $36,532 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 389 Value ($000) $9,375 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,975,200 Value ($000) $50,286,553 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,884,791 Value ($000) $48,506,789 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,608,220 Value ($000) $68,424,261 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,229,820 Value ($000) $46,837,557 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,646,914 Value ($000) $28,507,453 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,524,858 Value ($000) $33,249,274 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,502,807 Value ($000) $30,111 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,448,741 Value ($000) $26,070 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,437,503 Value ($000) $18,828 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,432,058 Value ($000) $10,906 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,385,085 Value ($000) $5,326 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,689,281 Value ($000) $12,778 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,690,534 Value ($000) $26,680 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 2,708,613 Value ($000) $37,169 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,966,783 Value ($000) $40,674 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,454,486 Value ($000) $46,584 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 2,151,677 Value ($000) $49,209 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,273,336 Value ($000) $49,144 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,247,837 Value ($000) $58,496 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,230,228 Value ($000) $60,057 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,172,892 Value ($000) $46,283 Avg Close $25.96 Range $20.20 - $29.44