TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,772 Value ($000) $947 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 24,910 Value ($000) $1,093 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 24,910 Value ($000) $1,006 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 24,910 Value ($000) $907 Avg Close $41.48 Range $35.14 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,772	$947	$43.32	$38.00 - $48.68
Q3 2025	24,910	$1,093	$36.34	$30.98 - $44.42
Q2 2025	24,910	$1,006	$36.12	$28.32 - $41.67
Q1 2025	24,910	$907	$41.48	$35.14 - $44.50