TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,186 Value ($000) $21 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 756,983 Value ($000) $33 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 752,813 Value ($000) $30 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 995,227 Value ($000) $36 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 1,166,418 Value ($000) $47 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 1,241,031 Value ($000) $62 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 1,264,941 Value ($000) $61 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 792,647 Value ($000) $36 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 411,499 Value ($000) $17 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 321,615 Value ($000) $14 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 288,085 Value ($000) $12 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 263,311 Value ($000) $10 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 191,057 Value ($000) $7 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 198,666 Value ($000) $6,037 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 214,401 Value ($000) $6,555 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 220,868 Value ($000) $8,917 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 124,091 Value ($000) $3,577 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 89,681 Value ($000) $2,231 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 91,894 Value ($000) $2,116 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 54,990 Value ($000) $1,053 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 18,555 Value ($000) $336 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 202,892 Value ($000) $2,824 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 187,655 Value ($000) $1,955 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 176,957 Value ($000) $1,338 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 3,179,341 Value ($000) $55,225 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 3,544,276 Value ($000) $57,524 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 4,061,873 Value ($000) $93,667 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 6,578,996 Value ($000) $152,501 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 6,719,766 Value ($000) $144,744 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 7,861,713 Value ($000) $189,467 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 7,948,385 Value ($000) $202,286 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 7,788,686 Value ($000) $200,637 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 8,031,480 Value ($000) $210,184 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 8,264,753 Value ($000) $174,304 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 8,152,136 Value ($000) $141,277 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 8,382,770 Value ($000) $183,583 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 8,587,092 Value ($000) $171,999 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 8,977,977 Value ($000) $161,873 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 4,716,588 Value ($000) $62,117 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 436,163 Value ($000) $3,319 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 718,842 Value ($000) $2,775 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 614,839 Value ($000) $2,951 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 11,188 Value ($000) $111 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 11,033 Value ($000) $151 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 10,058 Value ($000) $137 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 9,871 Value ($000) $186 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 10,542 Value ($000) $241 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 10,516 Value ($000) $228 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 10,062 Value ($000) $262 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 9,871 Value ($000) $265 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 13,166 Value ($000) $281 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,186	$21	$43.32	$38.00 - $48.68
Q3 2025	756,983	$33	$36.34	$30.98 - $44.42
Q2 2025	752,813	$30	$36.12	$28.32 - $41.67
Q1 2025	995,227	$36	$41.48	$35.14 - $44.50
Q4 2024	1,166,418	$47	$46.73	$39.75 - $52.98
Q3 2024	1,241,031	$62	$47.62	$41.59 - $54.13
Q2 2024	1,264,941	$61	$49.21	$44.53 - $55.13
Q1 2024	792,647	$36	$40.15	$36.50 - $46.23
Q4 2023	411,499	$17	$38.40	$34.38 - $43.00
Q3 2023	321,615	$14	$41.44	$37.09 - $44.89
Q2 2023	288,085	$12	$42.97	$37.41 - $49.34
Q1 2023	263,311	$10	$39.69	$32.48 - $46.90
Q4 2022	191,057	$7	$34.62	$29.75 - $39.64
Q3 2022	198,666	$6,037	$30.87	$24.72 - $37.63
Q2 2022	214,401	$6,555	$39.46	$29.39 - $45.90
Q1 2022	220,868	$8,917	$35.75	$28.66 - $42.38
Q4 2021	124,091	$3,577	$27.44	$24.11 - $29.92
Q3 2021	89,681	$2,231	$22.91	$19.32 - $27.08
Q2 2021	91,894	$2,116	$22.75	$19.06 - $26.72
Q1 2021	54,990	$1,053	$20.26	$17.31 - $23.93
Q4 2020	18,555	$336	$15.42	$11.91 - $18.95
Q3 2020	202,892	$2,824	$11.84	$10.03 - $15.60
Q2 2020	187,655	$1,955	$9.18	$6.65 - $12.28
Q1 2020	176,957	$1,338	$11.98	$5.60 - $17.77
Q4 2019	3,179,341	$55,225	$16.32	$14.51 - $17.74
Q3 2019	3,544,276	$57,524	$18.89	$15.90 - $23.30
Q2 2019	4,061,873	$93,667	$22.42	$19.40 - $25.75
Q1 2019	6,578,996	$152,501	$22.55	$19.81 - $24.61
Q4 2018	6,719,766	$144,744	$21.69	$18.17 - $25.33
Q3 2018	7,861,713	$189,467	$24.04	$21.23 - $26.40
Q2 2018	7,948,385	$202,286	$26.78	$24.03 - $30.11
Q1 2018	7,788,686	$200,637	$28.18	$24.49 - $30.80
Q4 2017	8,031,480	$210,184	$22.79	$20.06 - $26.82
Q3 2017	8,264,753	$174,304	$21.77	$17.20 - $25.67
Q2 2017	8,152,136	$141,277	$19.13	$14.56 - $24.07
Q1 2017	8,382,770	$183,583	$22.35	$19.20 - $26.46
Q4 2016	8,587,092	$171,999	$21.64	$16.95 - $26.60
Q3 2016	8,977,977	$161,873	$15.95	$12.62 - $19.08
Q2 2016	4,716,588	$62,117	$10.33	$6.88 - $13.20
Q1 2016	436,163	$3,319	$5.41	$2.56 - $9.25
Q4 2015	718,842	$2,775	$4.95	$3.04 - $8.29
Q3 2015	614,839	$2,951	$7.10	$4.39 - $9.99
Q2 2015	11,188	$111	$12.92	$9.85 - $16.20
Q1 2015	11,033	$151	$14.08	$10.45 - $16.40
Q4 2014	10,058	$137	$15.26	$11.01 - $18.96
Q3 2014	9,871	$186	$22.71	$18.59 - $25.03
Q2 2014	10,542	$241	$22.42	$21.23 - $23.90
Q1 2014	10,516	$228	$23.20	$19.99 - $26.44
Q4 2013	10,062	$262	$25.83	$22.56 - $30.02
Q3 2013	9,871	$265	$25.15	$19.98 - $29.22
Q2 2013	13,166	$281	$25.96	$20.20 - $29.44