TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600,715 Value ($000) $26,346 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 333,782 Value ($000) $13,514 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 319,400 Value ($000) $11,633 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 332,153 Value ($000) $13,463 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 265,851 Value ($000) $13,860 Avg Close $47.62 Range $41.59 - $54.13
Q1 2024
Shares 339,781 Value ($000) $15,527 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 335,666 Value ($000) $14,197 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 306,056 Value ($000) $13,181 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 285,773 Value ($000) $12,029 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 271,659 Value ($000) $9,911 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 291,605 Value ($000) $11,020 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 250,309 Value ($000) $7,712 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 143,927 Value ($000) $4,440 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 155,825 Value ($000) $6,316 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 333,378 Value ($000) $9,591 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 333,419 Value ($000) $8,300 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 489,603 Value ($000) $11,258 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 338,186 Value ($000) $6,487 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 138,846 Value ($000) $2,534 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 125,559 Value ($000) $1,745 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 76,299 Value ($000) $795 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 264,592 Value ($000) $2,000 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 362,200 Value ($000) $6,292 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 264,429 Value ($000) $5,679 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 287,238 Value ($000) $6,624 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 185,118 Value ($000) $4,291 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 191,612 Value ($000) $4,127 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 192,649 Value ($000) $4,674 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 201,475 Value ($000) $5,114 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 207,010 Value ($000) $5,324 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 424,739 Value ($000) $11,142 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 374,108 Value ($000) $7,863 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 385,889 Value ($000) $6,679 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 237,562 Value ($000) $5,222 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 151,657 Value ($000) $3,024 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 211,845 Value ($000) $3,809 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 254,954 Value ($000) $3,346 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 777,721 Value ($000) $5,920 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 857,085 Value ($000) $3,274 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 586,243 Value ($000) $2,785 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 493,084 Value ($000) $4,925 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 443,469 Value ($000) $6,067 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 585,476 Value ($000) $8,024 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 512,928 Value ($000) $9,729 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 198,440 Value ($000) $4,526 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 171,880 Value ($000) $3,711 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 137,240 Value ($000) $3,564 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 134,200 Value ($000) $3,606 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 226,350 Value ($000) $4,853 Avg Close $25.96 Range $20.20 - $29.44
Q1 2013
Shares 185,054 Value ($000) $5,208 Avg Close $33.39 Range $27.30 - $38.57
Q4 2012
Shares 168,374 Value ($000) $6,121 Avg Close — Range —
Q3 2012
Shares 267,460 Value ($000) $7,900 Avg Close — Range —
Q2 2012
Shares 164,879 Value ($000) $5,092 Avg Close — Range —
Q1 2012
Shares 117,262 Value ($000) $4,151 Avg Close — Range —