TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,419 Value ($000) $259 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,211 Value ($000) $226 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 8,218 Value ($000) $333 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 7,719 Value ($000) $403 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,115 Value ($000) $245 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,085 Value ($000) $233 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,903 Value ($000) $207 Avg Close $38.40 Range $34.38 - $43.00
Q2 2019
Shares 11,200 Value ($000) $258 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 11,459 Value ($000) $265 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 16,065 Value ($000) $346 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 17,616 Value ($000) $425 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 18,841 Value ($000) $479 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 21,902 Value ($000) $564 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 22,420 Value ($000) $587 Avg Close $22.79 Range $20.06 - $26.82