TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 15,000 Value ($000) $328 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 15,000 Value ($000) $300 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 15,000 Value ($000) $270 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 15,000 Value ($000) $197 Avg Close $10.33 Range $6.88 - $13.20

Q2 2014

Shares 15,952 Value ($000) $364 Avg Close $22.42 Range $21.23 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	15,000	$328	$22.35	$19.20 - $26.46
Q4 2016	15,000	$300	$21.64	$16.95 - $26.60
Q3 2016	15,000	$270	$15.95	$12.62 - $19.08
Q2 2016	15,000	$197	$10.33	$6.88 - $13.20
Q2 2014	15,952	$364	$22.42	$21.23 - $23.90