TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736,925 Value ($000) $83,263 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,644,024 Value ($000) $72,133 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,598,373 Value ($000) $64,517 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,455,546 Value ($000) $53,014 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,415,536 Value ($000) $57,363 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,394,120 Value ($000) $72,893 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,220,990 Value ($000) $58,500 Avg Close $49.21 Range $44.53 - $55.13