TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,939,413 Value ($000) $380,218 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 6,832,334 Value ($000) $299,871 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 5,793,408 Value ($000) $233,938 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 5,466,282 Value ($000) $199,137 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,934,502 Value ($000) $199,995 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 4,910,945 Value ($000) $256,548 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 6,110,908 Value ($000) $292,712 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 7,753,461 Value ($000) $354,953 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,707,614 Value ($000) $241,261 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,848,973 Value ($000) $208,942 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,669,097 Value ($000) $70,269 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,203,705 Value ($000) $43,935 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,427,881 Value ($000) $91,822 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,133,240 Value ($000) $34 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,215,736 Value ($000) $98 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,391,712 Value ($000) $96,601 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 773,300 Value ($000) $22,287 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 672,234 Value ($000) $16,745 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 535,442 Value ($000) $12,337 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 508,622 Value ($000) $9,755 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 578,082 Value ($000) $10,492 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 581,148 Value ($000) $8,089 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,115,961 Value ($000) $11,628 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,440,343 Value ($000) $10,890 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,807,388 Value ($000) $31,395 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,872,637 Value ($000) $30,392 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,258,681 Value ($000) $29,026 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,216,382 Value ($000) $28,196 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,541,825 Value ($000) $33,211 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,832,437 Value ($000) $44,161 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,070,179 Value ($000) $52,686 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,414,901 Value ($000) $36,448 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,272,186 Value ($000) $33,293 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 947,986 Value ($000) $19,993 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,149,463 Value ($000) $19,921 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,617,197 Value ($000) $35,417 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,712,343 Value ($000) $54,329 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,578,658 Value ($000) $28,464 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 2,492,154 Value ($000) $32,821 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 2,939,451 Value ($000) $22,369 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 2,776,418 Value ($000) $10,716 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,168,209 Value ($000) $5,608 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 869,673 Value ($000) $8,618 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,015,803 Value ($000) $13,947 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 689,908 Value ($000) $9,410 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,240,724 Value ($000) $23,437 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 838,832 Value ($000) $19,151 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,039,042 Value ($000) $22,526 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 987,588 Value ($000) $25,688 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,380,733 Value ($000) $37,058 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 645,802 Value ($000) $13,801 Avg Close $25.96 Range $20.20 - $29.44
Q4 2012
Shares 549,327 Value ($000) $19,968 Avg Close — Range —
Q3 2012
Shares 767,255 Value ($000) $22,596 Avg Close — Range —
Q2 2012
Shares 2,454,869 Value ($000) $75,953 Avg Close — Range —
Q1 2012
Shares 728,164 Value ($000) $25,966 Avg Close — Range —