TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284,839 Value ($000) $157,311 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 2,268,674 Value ($000) $99,572 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,031,430 Value ($000) $122,409 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 3,971,963 Value ($000) $144,699 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,604,752 Value ($000) $105,571 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,635,804 Value ($000) $137,695 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,231,839 Value ($000) $154,805 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,538,372 Value ($000) $116,207 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,387,652 Value ($000) $100,926 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,352,895 Value ($000) $144,476 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,667,686 Value ($000) $112,310 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,458,389 Value ($000) $126,231 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,825,681 Value ($000) $106,867 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,799,634 Value ($000) $115,548 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,726,337 Value ($000) $144,484 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 3,307,485 Value ($000) $133,589 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,010,953 Value ($000) $57,955 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,965,540 Value ($000) $48,962 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 2,169,105 Value ($000) $49,975 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,352,816 Value ($000) $45,127 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,755,131 Value ($000) $31,855 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,306,980 Value ($000) $18,193 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 3,049,438 Value ($000) $31,774 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,740,861 Value ($000) $28,281 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,983,471 Value ($000) $51,822 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,988,327 Value ($000) $32,270 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,770,479 Value ($000) $40,828 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,592,059 Value ($000) $36,905 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,792,570 Value ($000) $38,612 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,713,920 Value ($000) $41,306 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,245,479 Value ($000) $57,148 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,264,673 Value ($000) $84,098 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,005,200 Value ($000) $52,476 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 3,075,013 Value ($000) $64,851 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,723,114 Value ($000) $29,862 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,861,519 Value ($000) $40,767 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,349,159 Value ($000) $47,053 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,824,113 Value ($000) $32,888 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,070,208 Value ($000) $14,094 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,083,445 Value ($000) $8,245 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,403,423 Value ($000) $5,418 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 2,307,063 Value ($000) $11,075 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 1,045,264 Value ($000) $10,359 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 958,716 Value ($000) $13,163 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 511,289 Value ($000) $6,975 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 579,628 Value ($000) $10,949 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 450,667 Value ($000) $10,289 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 332,522 Value ($000) $7,210 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 277,434 Value ($000) $7,215 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 142,857 Value ($000) $3,834 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 256,823 Value ($000) $5,488 Avg Close $25.96 Range $20.20 - $29.44