TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,000 Value ($000) $31,495 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 605,934 Value ($000) $26,586 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,130,776 Value ($000) $45,637 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 145,636 Value ($000) $5,304 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 814,602 Value ($000) $33,010 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,476,851 Value ($000) $77,223 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,072,632 Value ($000) $51,391 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,984,179 Value ($000) $90,906 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,303,700 Value ($000) $55,377 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,303,700 Value ($000) $56,372 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,008,000 Value ($000) $42,461 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,300,540 Value ($000) $47,424 Avg Close $39.69 Range $32.48 - $46.90
Q2 2017
Shares 1,650,000 Value ($000) $28,481 Avg Close $19.13 Range $14.56 - $24.07
Q4 2015
Shares 2,850,000 Value ($000) $10,956 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 9,916,700 Value ($000) $47,117 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 9,486,897 Value ($000) $94,075 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 8,509,797 Value ($000) $116,779 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 8,602,497 Value ($000) $117,943 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 8,604,697 Value ($000) $163,309 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 8,192,797 Value ($000) $187,369 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 7,855,697 Value ($000) $169,818 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 8,863,597 Value ($000) $230,662 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 8,927,697 Value ($000) $240,411 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 8,927,697 Value ($000) $190,156 Avg Close $25.96 Range $20.20 - $29.44