TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,531 Value ($000) $426 Avg Close $46.73 Range $39.75 - $52.98
Q4 2019
Shares 15,870 Value ($000) $276 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 285,809 Value ($000) $4,533 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 296,540 Value ($000) $6,789 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 326,014 Value ($000) $7,557 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 316,214 Value ($000) $6,811 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 326,114 Value ($000) $7,860 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 947,080 Value ($000) $24,103 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 305,037 Value ($000) $7,858 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 299,699 Value ($000) $7,843 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 288,743 Value ($000) $6,090 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 283,273 Value ($000) $4,909 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 229,700 Value ($000) $5,030 Avg Close $22.35 Range $19.20 - $26.46