TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,162,993 Value ($000) $295,243 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 5,781,060 Value ($000) $253,695 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 1,586,192 Value ($000) $64,017 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 751,146 Value ($000) $27,358 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 43,897 Value ($000) $1,779 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 104,301 Value ($000) $5,452 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 61,319 Value ($000) $2,938 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 100,002 Value ($000) $4,580 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 84,298 Value ($000) $3,581 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 609,682 Value ($000) $26,362 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,561,000 Value ($000) $65,740 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 980,937 Value ($000) $35,788 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 575,012 Value ($000) $21,743 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 555,767 Value ($000) $16,908 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 582,457 Value ($000) $17,802 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 70,980 Value ($000) $2,869 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 47,666 Value ($000) $1,374 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 197,744 Value ($000) $4,926 Avg Close $22.91 Range $19.32 - $27.08

Q4 2020

Shares 172,879 Value ($000) $3,134 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 230,060 Value ($000) $3,193 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 292,960 Value ($000) $3,059 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 624,720 Value ($000) $4,684 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 572,830 Value ($000) $9,947 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 743,128 Value ($000) $12,057 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 1,235,785 Value ($000) $28,565 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 1,107,366 Value ($000) $25,636 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 685,030 Value ($000) $14,745 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 579,836 Value ($000) $13,968 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 565,008 Value ($000) $14,383 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 572,498 Value ($000) $14,738 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 453,204 Value ($000) $11,880 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 784,716 Value ($000) $16,523 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 352,269 Value ($000) $6,098 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 813,603 Value ($000) $17,759 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 1,082,387 Value ($000) $21,685 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 948,451 Value ($000) $17,090 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 718,500 Value ($000) $9,454 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 499,141 Value ($000) $3,800 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 175,631 Value ($000) $677 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 293,910 Value ($000) $1,399 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 610,900 Value ($000) $6,057 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 476,748 Value ($000) $6,542 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 473,043 Value ($000) $6,485 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,591,158 Value ($000) $30,197 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 569,072 Value ($000) $13,014 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 657,905 Value ($000) $14,224 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 529,577 Value ($000) $13,781 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 259,479 Value ($000) $6,986 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 172,041 Value ($000) $3,665 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,162,993	$295,243	$43.32	$38.00 - $48.68
Q3 2025	5,781,060	$253,695	$36.34	$30.98 - $44.42
Q2 2025	1,586,192	$64,017	$36.12	$28.32 - $41.67
Q1 2025	751,146	$27,358	$41.48	$35.14 - $44.50
Q4 2024	43,897	$1,779	$46.73	$39.75 - $52.98
Q3 2024	104,301	$5,452	$47.62	$41.59 - $54.13
Q2 2024	61,319	$2,938	$49.21	$44.53 - $55.13
Q1 2024	100,002	$4,580	$40.15	$36.50 - $46.23
Q4 2023	84,298	$3,581	$38.40	$34.38 - $43.00
Q3 2023	609,682	$26,362	$41.44	$37.09 - $44.89
Q2 2023	1,561,000	$65,740	$42.97	$37.41 - $49.34
Q1 2023	980,937	$35,788	$39.69	$32.48 - $46.90
Q4 2022	575,012	$21,743	$34.62	$29.75 - $39.64
Q3 2022	555,767	$16,908	$30.87	$24.72 - $37.63
Q2 2022	582,457	$17,802	$39.46	$29.39 - $45.90
Q1 2022	70,980	$2,869	$35.75	$28.66 - $42.38
Q4 2021	47,666	$1,374	$27.44	$24.11 - $29.92
Q3 2021	197,744	$4,926	$22.91	$19.32 - $27.08
Q4 2020	172,879	$3,134	$15.42	$11.91 - $18.95
Q3 2020	230,060	$3,193	$11.84	$10.03 - $15.60
Q2 2020	292,960	$3,059	$9.18	$6.65 - $12.28
Q1 2020	624,720	$4,684	$11.98	$5.60 - $17.77
Q4 2019	572,830	$9,947	$16.32	$14.51 - $17.74
Q3 2019	743,128	$12,057	$18.89	$15.90 - $23.30
Q2 2019	1,235,785	$28,565	$22.42	$19.40 - $25.75
Q1 2019	1,107,366	$25,636	$22.55	$19.81 - $24.61
Q4 2018	685,030	$14,745	$21.69	$18.17 - $25.33
Q3 2018	579,836	$13,968	$24.04	$21.23 - $26.40
Q2 2018	565,008	$14,383	$26.78	$24.03 - $30.11
Q1 2018	572,498	$14,738	$28.18	$24.49 - $30.80
Q4 2017	453,204	$11,880	$22.79	$20.06 - $26.82
Q3 2017	784,716	$16,523	$21.77	$17.20 - $25.67
Q2 2017	352,269	$6,098	$19.13	$14.56 - $24.07
Q1 2017	813,603	$17,759	$22.35	$19.20 - $26.46
Q4 2016	1,082,387	$21,685	$21.64	$16.95 - $26.60
Q3 2016	948,451	$17,090	$15.95	$12.62 - $19.08
Q2 2016	718,500	$9,454	$10.33	$6.88 - $13.20
Q1 2016	499,141	$3,800	$5.41	$2.56 - $9.25
Q4 2015	175,631	$677	$4.95	$3.04 - $8.29
Q3 2015	293,910	$1,399	$7.10	$4.39 - $9.99
Q2 2015	610,900	$6,057	$12.92	$9.85 - $16.20
Q1 2015	476,748	$6,542	$14.08	$10.45 - $16.40
Q4 2014	473,043	$6,485	$15.26	$11.01 - $18.96
Q3 2014	1,591,158	$30,197	$22.71	$18.59 - $25.03
Q2 2014	569,072	$13,014	$22.42	$21.23 - $23.90
Q1 2014	657,905	$14,224	$23.20	$19.99 - $26.44
Q4 2013	529,577	$13,781	$25.83	$22.56 - $30.02
Q3 2013	259,479	$6,986	$25.15	$19.98 - $29.22
Q2 2013	172,041	$3,665	$25.96	$20.20 - $29.44