TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,281 Value ($000) $236 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 13,526 Value ($000) $245 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 12,066 Value ($000) $168 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 12,066 Value ($000) $126 Avg Close $9.18 Range $6.65 - $12.28

Q3 2016

Shares 11,236 Value ($000) $203 Avg Close $15.95 Range $12.62 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,281	$236	$20.26	$17.31 - $23.93
Q4 2020	13,526	$245	$15.42	$11.91 - $18.95
Q3 2020	12,066	$168	$11.84	$10.03 - $15.60
Q2 2020	12,066	$126	$9.18	$6.65 - $12.28
Q3 2016	11,236	$203	$15.95	$12.62 - $19.08