TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,686 Value ($000) $58,890 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,874,401 Value ($000) $82,267 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,856,405 Value ($000) $74,962 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,308,019 Value ($000) $47,651 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,087,416 Value ($000) $44,073 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,192,296 Value ($000) $62,286 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,201,712 Value ($000) $57,562 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,374,699 Value ($000) $62,934 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,172,628 Value ($000) $49,567 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 760,192 Value ($000) $32,757 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 553,464 Value ($000) $23,301 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 554,015 Value ($000) $20,222 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 542,957 Value ($000) $20,535 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 504,878 Value ($000) $15,353 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 513,137 Value ($000) $15,687 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 464,515 Value ($000) $18,762 Avg Close $35.75 Range $28.66 - $42.38
Q3 2020
Shares 10,851 Value ($000) $151 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 11,097 Value ($000) $116 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 14,906 Value ($000) $113 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,378,852 Value ($000) $23,951 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,249,608 Value ($000) $20,281 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,218,798 Value ($000) $28,106 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,496,078 Value ($000) $34,678 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,476,663 Value ($000) $31,807 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,453,600 Value ($000) $35,032 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,371,568 Value ($000) $34,906 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,380,634 Value ($000) $35,565 Avg Close $28.18 Range $24.49 - $30.80
Q2 2015
Shares 15,053 Value ($000) $149,175 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,530,135 Value ($000) $21,008,754 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,544,854 Value ($000) $21,071,809 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,871,739 Value ($000) $35,357 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,641,870 Value ($000) $37,484 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,721,706 Value ($000) $37,326,586 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,175,921 Value ($000) $56,595,705 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,628,995 Value ($000) $70,562,226 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,927,166 Value ($000) $62,553,537 Avg Close $25.96 Range $20.20 - $29.44