TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,618,309 Value ($000) $269,061 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 5,659,725 Value ($000) $248,405 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 5,565,955 Value ($000) $224,753 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 5,022,401 Value ($000) $182,966 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 7,711,727 Value ($000) $312,556 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 7,364,492 Value ($000) $384,721 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 5,132,375 Value ($000) $245,841 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 3,577,856 Value ($000) $163,794 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 3,580,223 Value ($000) $151,336 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 3,532,311 Value ($000) $152,207 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 3,778,839 Value ($000) $159,089 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 4,130,746 Value ($000) $150,772 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 4,290,496 Value ($000) $162,267 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 1,267,620 Value ($000) $38,547 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 2,026,463 Value ($000) $61,949 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 2,524,337 Value ($000) $101,959 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 1,041,515 Value ($000) $30,016 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 1,253,538 Value ($000) $31,226 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 734,794 Value ($000) $16,928 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 759,479 Value ($000) $14,567 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,143,783 Value ($000) $20,761 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 1,124,858 Value ($000) $15,658 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 1,112,382 Value ($000) $11,590 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 885,579 Value ($000) $6,695 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 369,284 Value ($000) $6,415 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 451,623 Value ($000) $7,331 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 482,989 Value ($000) $11,136 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 500,720 Value ($000) $11,609 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 407,166 Value ($000) $8,770 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 353,332 Value ($000) $8,514 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 439,527 Value ($000) $11,185 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 435,153 Value ($000) $11,209 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 512,082 Value ($000) $13,403 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 1,192,031 Value ($000) $25,140 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 1,757,862 Value ($000) $30,464 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 972,779 Value ($000) $21,304 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 2,841,815 Value ($000) $56,921 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 1,849,320 Value ($000) $33,343 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 2,514,332 Value ($000) $33,115 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 4,797,373 Value ($000) $36,510 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 10,646,028 Value ($000) $41,093 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 9,081,627 Value ($000) $43,592 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 8,188,682 Value ($000) $81,273 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 8,897,541 Value ($000) $122,101 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 8,892,182 Value ($000) $121,476 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 8,129,126 Value ($000) $154,164 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 6,618,181 Value ($000) $151,278 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 5,253,838 Value ($000) $113,592 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 4,367,110 Value ($000) $113,647 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 4,519,141 Value ($000) $121,620 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 4,219,656 Value ($000) $89,953 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,618,309	$269,061	$43.32	$38.00 - $48.68
Q3 2025	5,659,725	$248,405	$36.34	$30.98 - $44.42
Q2 2025	5,565,955	$224,753	$36.12	$28.32 - $41.67
Q1 2025	5,022,401	$182,966	$41.48	$35.14 - $44.50
Q4 2024	7,711,727	$312,556	$46.73	$39.75 - $52.98
Q3 2024	7,364,492	$384,721	$47.62	$41.59 - $54.13
Q2 2024	5,132,375	$245,841	$49.21	$44.53 - $55.13
Q1 2024	3,577,856	$163,794	$40.15	$36.50 - $46.23
Q4 2023	3,580,223	$151,336	$38.40	$34.38 - $43.00
Q3 2023	3,532,311	$152,207	$41.44	$37.09 - $44.89
Q2 2023	3,778,839	$159,089	$42.97	$37.41 - $49.34
Q1 2023	4,130,746	$150,772	$39.69	$32.48 - $46.90
Q4 2022	4,290,496	$162,267	$34.62	$29.75 - $39.64
Q3 2022	1,267,620	$38,547	$30.87	$24.72 - $37.63
Q2 2022	2,026,463	$61,949	$39.46	$29.39 - $45.90
Q1 2022	2,524,337	$101,959	$35.75	$28.66 - $42.38
Q4 2021	1,041,515	$30,016	$27.44	$24.11 - $29.92
Q3 2021	1,253,538	$31,226	$22.91	$19.32 - $27.08
Q2 2021	734,794	$16,928	$22.75	$19.06 - $26.72
Q1 2021	759,479	$14,567	$20.26	$17.31 - $23.93
Q4 2020	1,143,783	$20,761	$15.42	$11.91 - $18.95
Q3 2020	1,124,858	$15,658	$11.84	$10.03 - $15.60
Q2 2020	1,112,382	$11,590	$9.18	$6.65 - $12.28
Q1 2020	885,579	$6,695	$11.98	$5.60 - $17.77
Q4 2019	369,284	$6,415	$16.32	$14.51 - $17.74
Q3 2019	451,623	$7,331	$18.89	$15.90 - $23.30
Q2 2019	482,989	$11,136	$22.42	$19.40 - $25.75
Q1 2019	500,720	$11,609	$22.55	$19.81 - $24.61
Q4 2018	407,166	$8,770	$21.69	$18.17 - $25.33
Q3 2018	353,332	$8,514	$24.04	$21.23 - $26.40
Q2 2018	439,527	$11,185	$26.78	$24.03 - $30.11
Q1 2018	435,153	$11,209	$28.18	$24.49 - $30.80
Q4 2017	512,082	$13,403	$22.79	$20.06 - $26.82
Q3 2017	1,192,031	$25,140	$21.77	$17.20 - $25.67
Q2 2017	1,757,862	$30,464	$19.13	$14.56 - $24.07
Q1 2017	972,779	$21,304	$22.35	$19.20 - $26.46
Q4 2016	2,841,815	$56,921	$21.64	$16.95 - $26.60
Q3 2016	1,849,320	$33,343	$15.95	$12.62 - $19.08
Q2 2016	2,514,332	$33,115	$10.33	$6.88 - $13.20
Q1 2016	4,797,373	$36,510	$5.41	$2.56 - $9.25
Q4 2015	10,646,028	$41,093	$4.95	$3.04 - $8.29
Q3 2015	9,081,627	$43,592	$7.10	$4.39 - $9.99
Q2 2015	8,188,682	$81,273	$12.92	$9.85 - $16.20
Q1 2015	8,897,541	$122,101	$14.08	$10.45 - $16.40
Q4 2014	8,892,182	$121,476	$15.26	$11.01 - $18.96
Q3 2014	8,129,126	$154,164	$22.71	$18.59 - $25.03
Q2 2014	6,618,181	$151,278	$22.42	$21.23 - $23.90
Q1 2014	5,253,838	$113,592	$23.20	$19.99 - $26.44
Q4 2013	4,367,110	$113,647	$25.83	$22.56 - $30.02
Q3 2013	4,519,141	$121,620	$25.15	$19.98 - $29.22
Q2 2013	4,219,656	$89,953	$25.96	$20.20 - $29.44