TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 52,500 Value ($000) $1,374 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 245,000 Value ($000) $5,167 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 47,900 Value ($000) $830 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 150,000 Value ($000) $3,285 Avg Close $22.35 Range $19.20 - $26.46

Q4 2014

Shares 14,100 Value ($000) $192 Avg Close $15.26 Range $11.01 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	52,500	$1,374	$22.79	$20.06 - $26.82
Q3 2017	245,000	$5,167	$21.77	$17.20 - $25.67
Q2 2017	47,900	$830	$19.13	$14.56 - $24.07
Q1 2017	150,000	$3,285	$22.35	$19.20 - $26.46
Q4 2014	14,100	$192	$15.26	$11.01 - $18.96