TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,258,250 Value ($000) $395,101 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 7,721,854 Value ($000) $338,663 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,989,715 Value ($000) $323,311 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,020,429 Value ($000) $219,297 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,882,543 Value ($000) $232,192 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,478,448 Value ($000) $286,135 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,855,836 Value ($000) $280,655 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,309,035 Value ($000) $243,102 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 6,632,418 Value ($000) $280,491 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 4,552,123 Value ($000) $181,740 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 4,488,535 Value ($000) $188,838 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,488,647 Value ($000) $163,891 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 3,686,306 Value ($000) $139,086 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 3,717,112 Value ($000) $112,919 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 4,161,398 Value ($000) $127,247 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 4,324,160 Value ($000) $174,879 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 5,223,383 Value ($000) $150,437 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 5,793,954 Value ($000) $143,993 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 4,740,827 Value ($000) $109,083 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 2,068,898 Value ($000) $39,607 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 910,434 Value ($000) $16,472 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,244,665 Value ($000) $17,336 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,878,106 Value ($000) $19,614 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,536,686 Value ($000) $11,558 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,900,120 Value ($000) $32,972 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,573,747 Value ($000) $25,542 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,906,359 Value ($000) $43,961 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 2,067,373 Value ($000) $47,922 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 2,254,743 Value ($000) $48,567 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 3,124,388 Value ($000) $75,298 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,644,968 Value ($000) $67,314 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,481,861 Value ($000) $89,693 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 4,362,637 Value ($000) $114,170 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 4,552,407 Value ($000) $96,010 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 5,378,605 Value ($000) $93,211 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,394,887 Value ($000) $118,148 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 6,008,790 Value ($000) $120,042 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 5,402,340 Value ($000) $97,404 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 6,424,427 Value ($000) $84,610 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 9,438,993 Value ($000) $36,451 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 10,398,693 Value ($000) $50,054 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 9,207,464 Value ($000) $91,793 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 9,222,494 Value ($000) $126,649 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 9,160,490 Value ($000) $125,016 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 5,806,119 Value ($000) $109,780 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 7,733,662 Value ($000) $176,593 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 8,151,226 Value ($000) $175,999 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 5,908,305 Value ($000) $153,673 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 5,946,197 Value ($000) $159,874 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 6,610,472 Value ($000) $141,316 Avg Close $25.96 Range $20.20 - $29.44