TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792,169 Value ($000) $181,291 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,292,587 Value ($000) $188,094 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 4,513,337 Value ($000) $182,259 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,280,720 Value ($000) $155,225 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,398,423 Value ($000) $178,495 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 3,748,943 Value ($000) $195,827 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,934,663 Value ($000) $188,111 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 2,650,787 Value ($000) $136,799 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,187,131 Value ($000) $171,599 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,934,663 Value ($000) $163,656 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 4,435,367 Value ($000) $186,570 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,366,732 Value ($000) $159,191 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,084,274 Value ($000) $154,192 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,673,870 Value ($000) $50,764 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,575,374 Value ($000) $48,112 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,644,078 Value ($000) $69,954 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,609,187 Value ($000) $46,352 Avg Close $27.44 Range $24.11 - $29.92