TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534,212 Value ($000) $264,952 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 5,751,522 Value ($000) $252,434 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 4,378,968 Value ($000) $177,202 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,521,552 Value ($000) $164,733 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,919,909 Value ($000) $199,216 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,594,009 Value ($000) $293,180 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,432,276 Value ($000) $261,630 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 6,485,608 Value ($000) $289,037 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 5,833,981 Value ($000) $249,124 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 5,211,071 Value ($000) $228,304 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 5,045,481 Value ($000) $219,838 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 4,667,665 Value ($000) $232,286 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 5,880,796 Value ($000) $223,600 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 4,846,628 Value ($000) $147,661 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 5,049,510 Value ($000) $198,484 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 6,036,135 Value ($000) $246,367 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 5,773,958 Value ($000) $167,420 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 5,449,907 Value ($000) $136,665 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 5,634,800 Value ($000) $129,375 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 3,309,878 Value ($000) $65,502 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 3,887,640 Value ($000) $74,448 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 4,882,753 Value ($000) $64,600 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 4,336,546 Value ($000) $46,661 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,375,203 Value ($000) $24,537 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 3,987,538 Value ($000) $69,262 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 4,129,328 Value ($000) $67,020 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 8,398,990 Value ($000) $193,681 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 10,263,406 Value ($000) $237,906 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 11,246,909 Value ($000) $242,257 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 13,258,611 Value ($000) $319,532 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 13,395,033 Value ($000) $340,903 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 13,773,088 Value ($000) $354,795 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 13,975,329 Value ($000) $365,734 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 15,221,244 Value ($000) $321,017 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 12,972,362 Value ($000) $224,812 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 12,493,009 Value ($000) $273,596 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 9,304,126 Value ($000) $235,767 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 8,659,208 Value ($000) $156,126 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 7,896,572 Value ($000) $103,997 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 7,349,371 Value ($000) $55,928 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 7,116,452 Value ($000) $27,469 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 10,895,286 Value ($000) $52,298 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 10,251,052 Value ($000) $101,587 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 9,660,371 Value ($000) $132,637 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 9,327,406 Value ($000) $127,226 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 8,719,658 Value ($000) $164,713 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 11,203,729 Value ($000) $255,781 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 12,010,587 Value ($000) $260,390 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 12,176,396 Value ($000) $316,708 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 11,834,321 Value ($000) $317,633 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 9,424,191 Value ($000) $201,395 Avg Close $25.96 Range $20.20 - $29.44