TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903,901 Value ($000) $139,312 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,061,915 Value ($000) $134,347 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,965,248 Value ($000) $79,065 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,977,494 Value ($000) $72,428 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,638,973 Value ($000) $107,135 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,902,252 Value ($000) $99,425 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 2,356,064 Value ($000) $112,743 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,971,484 Value ($000) $90,233 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,935,979 Value ($000) $81,966 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,409,368 Value ($000) $61,093 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,435,063 Value ($000) $60,361 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,466,983 Value ($000) $53,537 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,857,486 Value ($000) $70,155 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,976,124 Value ($000) $60,685 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,549,765 Value ($000) $47,305 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,989,858 Value ($000) $80,479 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,064,081 Value ($000) $59,027 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,964,835 Value ($000) $93,482 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 3,371,723 Value ($000) $96,263 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 3,285,828 Value ($000) $79,090 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 3,574,010 Value ($000) $82,560 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 3,772,355 Value ($000) $52,359 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 3,803,292 Value ($000) $37,841 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,707,427 Value ($000) $27,793 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 2,286,311 Value ($000) $39,706 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 2,356,593 Value ($000) $38,590 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 2,356,791 Value ($000) $54,503 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 3,326,082 Value ($000) $77,099 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 3,553,929 Value ($000) $76,552 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 3,868,615 Value ($000) $93,233 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 3,864,142 Value ($000) $98,343 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 4,522,925 Value ($000) $116,511 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 5,200,259 Value ($000) $136,090 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 5,170,544 Value ($000) $109,047 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 4,223,136 Value ($000) $73,078 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 4,081,393 Value ($000) $89,383 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,982,523 Value ($000) $39,710 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,186,530 Value ($000) $21,394 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,261,435 Value ($000) $16,613 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,260,272 Value ($000) $9,855 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,225,531 Value ($000) $4,731 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,356,671 Value ($000) $6,512 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 178,213 Value ($000) $1,766 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 175,147 Value ($000) $2,405 Avg Close $14.08 Range $10.45 - $16.40
Q3 2014
Shares 724,823 Value ($000) $15,328 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 728,408 Value ($000) $16,659 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,522,698 Value ($000) $36,298 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 732,131 Value ($000) $20,211 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 770,373 Value ($000) $21,324 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 746,533 Value ($000) $16,760 Avg Close $25.96 Range $20.20 - $29.44