TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $202 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 5,000 Value ($000) $174 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 5,000 Value ($000) $212 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 5,000 Value ($000) $234 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,000 Value ($000) $249 Avg Close $49.21 Range $44.53 - $55.13