TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60 Value ($000) $2 Avg Close $36.12 Range $28.32 - $41.67
Q2 2022
Shares 17 Value ($000) $1 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 17 Value ($000) $1 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 17 Value ($000) $0 Avg Close $27.44 Range $24.11 - $29.92