TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,017 Value ($000) $2,081 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 27,682 Value ($000) $841 Avg Close $30.87 Range $24.72 - $37.63
Q4 2020
Shares 23,084 Value ($000) $419 Avg Close $15.42 Range $11.91 - $18.95
Q2 2020
Shares 17,147 Value ($000) $180 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 30,320 Value ($000) $230 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 205,228 Value ($000) $3,559 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 219,785 Value ($000) $3,566 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 199,384 Value ($000) $4,597 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 66,131 Value ($000) $1,530 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 74,014 Value ($000) $1,594 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 139,610 Value ($000) $3,365 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 370,747 Value ($000) $9,445 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 513,194 Value ($000) $13,207 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 106,010 Value ($000) $2,779 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 161,306 Value ($000) $3,400 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 107,963 Value ($000) $1,869 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 149,735 Value ($000) $3,265 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 128,962 Value ($000) $2,584 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 158,265 Value ($000) $2,848 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 340,717 Value ($000) $4,463 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 209,200 Value ($000) $1,601 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 159,408 Value ($000) $613 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 261,708 Value ($000) $1,249 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 66,140 Value ($000) $656 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 108,083 Value ($000) $1,483 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 269,881 Value ($000) $3,700 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 363,914 Value ($000) $6,907 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 359,335 Value ($000) $8,218 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 468,240 Value ($000) $10,122 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 776,707 Value ($000) $20,213 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,341,192 Value ($000) $36,117 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,433,286 Value ($000) $30,528 Avg Close $25.96 Range $20.20 - $29.44