TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 299,346 Value ($000) $15,638 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 371,965 Value ($000) $17,817 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 473,934 Value ($000) $21,697 Avg Close $40.15 Range $36.50 - $46.23

Q4 2016

Shares 43,209 Value ($000) $865 Avg Close $21.64 Range $16.95 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	299,346	$15,638	$47.62	$41.59 - $54.13
Q2 2024	371,965	$17,817	$49.21	$44.53 - $55.13
Q1 2024	473,934	$21,697	$40.15	$36.50 - $46.23
Q4 2016	43,209	$865	$21.64	$16.95 - $26.60