TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 408,091 Value ($000) $3,106 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 408,091 Value ($000) $1,575 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 408,091 Value ($000) $1,959 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 194,494 Value ($000) $1,927 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 194,494 Value ($000) $2,670 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 194,494 Value ($000) $2,653 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 135,167 Value ($000) $2,553 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 135,167 Value ($000) $3,086 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 135,167 Value ($000) $2,930 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 135,167 Value ($000) $3,516 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 135,167 Value ($000) $3,628 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 135,167 Value ($000) $2,889 Avg Close $25.96 Range $20.20 - $29.44