TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 672,960 Value ($000) $15,518 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 705,801 Value ($000) $16,360 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 692,946 Value ($000) $14,926 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 710,058 Value ($000) $17,112 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 727,932 Value ($000) $18,526 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 717,841 Value ($000) $18,492 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 700,846 Value ($000) $18,341 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	672,960	$15,518	$22.42	$19.40 - $25.75
Q1 2019	705,801	$16,360	$22.55	$19.81 - $24.61
Q4 2018	692,946	$14,926	$21.69	$18.17 - $25.33
Q3 2018	710,058	$17,112	$24.04	$21.23 - $26.40
Q2 2018	727,932	$18,526	$26.78	$24.03 - $30.11
Q1 2018	717,841	$18,492	$28.18	$24.49 - $30.80
Q4 2017	700,846	$18,341	$22.79	$20.06 - $26.82